Skip to main content
Business

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 628¾ 646½ 627¼ 638¾ +10
Jul 630½ 646½ 628½ 640½ +10
Sep 632½ 647 630¾ 641½ +9½
Dec 637 651 635½ 646 +9¼
Mar 640½ 653½ 639½ 649½ +8¾
May 638 649 638 647 +8
Jul 619 625½ 616¾ 623¾ +5¾
Sep 622¾ 624 622¾ 624 +5¾
Dec 628¼ 631½ 628¼ 630 +5¼
Mar 629¾ 633¼ 629¾ 633¼ +5¾
May 630¾ 634½ 630¾ 634½ +7
Jul 596¾ +7
Est. sales 233,473. Thu.'s sales 197,834
Thu.'s open int 430,951, up 9,239
CORN
5,000 bu minimum; cents per bushel
May 579 595 575½ 577¼ —2½
Jul 561 577 559¾ 562¾ +¾
Sep 509¼ 519½ 508¼ 510¾ +¾
Dec 494 503¾ 494 496½ +1¾
Mar 501 510½ 501 503½ +2
May 505¼ 514¼ 505¼ 508 +2½
Jul 507 515¾ 507 509¾ +2½
Sep 473¼ 478 472 474¼ +3¼
Dec 459 462½ 458¼ 461½ +3¼
Mar 465¾ 469 465¾ 468¾ +3¾
May 472¼ +2¾
Jul 472 474 472 474 +3
Sep 451½ +3
Dec 429 433 428 430¼ +1¾
Jul 441 441 434¾ 440¼ +1¾
Dec 413½ 421¾ 413½ 421¾ +¼
Est. sales 485,120. Thu.'s sales 551,235
Thu.'s open int 1,772,043, up 4,647
OATS
5,000 bu minimum; cents per bushel
May 377½ 378 373¾ 373¾ —3
Jul 374½ 375 372 372¼ —1¼
Sep 352½ — ¾
Dec 349 349¾ 347¼ 349 — ¼
Mar 351½ — ¼
May 350¼
Jul 350¼
Sep 350¼
Dec 350¼
Mar 350¼
Jul 350¼
Sep 350¼
Est. sales 603. Thu.'s sales 373
Thu.'s open int 4,198, up 39
SOYBEANS
5,000 bu minimum; cents per bushel
May 1416 1419 1400¾ 1403 —12¼
Jul 1410¼ 1413½ 1395½ 1398¼ —11½
Aug 1372¾ 1376¾ 1360¼ 1362 —11¾
Sep 1299¾ 1304 1291 1292¼ —10
Nov 1272½ 1275¾ 1261½ 1263¼ —10
Jan 1271½ 1273½ 1260¾ 1262 —9½
Mar 1242½ 1245 1233 1235 —8¼
May 1237¼ 1238¼ 1226¾ 1229½ —7¾
Jul 1236¼ 1236¾ 1226¾ 1229¼ —6½
Aug 1222¼ 1222¼ 1215¼ 1215¼ —7
Sep 1177 1177 1169 1169 —7
Nov 1145¾ 1147¾ 1140 1144 —2¼
Jan 1147 1147¼ 1147 1147¼ —2¾
Mar 1146 1146 1144¼ 1144¼ —2¾
May 1145½ —2¼
Jul 1146½ —2¼
Aug 1143 —2¼
Sep 1125¼ —2¼
Nov 1074 1074 1073¼ 1073¼ —3½
Jul 1073¼ —3½
Nov 1062¾ —3½
Est. sales 226,104. Thu.'s sales 217,777
Thu.'s open int 875,146, up 2,818
SOYBEAN OIL
60,000 lbs; cents per lb
May 53.68 54.14 52.70 52.85 —.53
Jul 51.41 51.75 50.80 50.93 —.48
Aug 49.75 49.96 49.11 49.28 —.51
Sep 48.62 48.70 47.87 48.09 —.52
Oct 47.65 47.84 47.07 47.28 —.54
Dec 47.45 47.48 46.68 46.89 —.56
Jan 46.89 47.07 46.33 46.55 —.53
Mar 46.58 46.68 45.92 46.16 —.52
May 45.90 46.37 45.72 45.90 —.52
Jul 45.78 46.21 45.54 45.71 —.50
Aug 45.38 45.47 45.27 45.27 —.52
Sep 45.04 45.04 44.87 44.87 —.52
Oct 44.53 44.61 44.39 44.39 —.42
Dec 44.37 44.66 44.19 44.19 —.46
Jan 44.06 —.46
Mar 44.06 —.46
May 44.09 —.46
Jul 44.09 —.46
Aug 44.09 —.46
Sep 44.09 —.46
Oct 44.09 —.46
Dec 44.09 —.46
Jul 44.09 —.46
Oct 44.09 —.46
Dec 44.09 —.46
Est. sales 116,907. Thu.'s sales 137,026
Thu.'s open int 500,831, up 2,772
SOYBEAN MEAL
100 tons; dollars per ton
May 407.50 409.80 400.40 401.20 —5.60
Jul 410.90 413.50 404.80 405.50 —4.90
Aug 407.00 409.70 401.50 402.20 —4.30
Sep 400.80 403.90 396.40 397.20 —3.50
Oct 394.60 397.00 391.00 391.60 —2.50
Dec 393.00 396.10 390.00 391.20 —1.80
Jan 389.60 392.50 387.20 388.70 —1.10
Mar 378.00 381.70 376.20 378.20 —.50
May 374.50 377.20 373.50 374.50 —.20
Jul 375.50 378.00 374.10 375.00 +.30
Aug 371.00 371.00 371.00 371.00 —.10
Sep 364.50 364.70 364.50 364.70 +.30
Oct 354.50 +1.20
Dec 352.80 353.00 351.40 353.00 +1.20
Jan 352.20 +1.20
Mar 351.50 +1.20
May 351.90 +1.20
Jul 353.80 +1.20
Aug 353.80 +1.20
Sep 352.30 +1.20
Oct 352.30 +1.20
Dec 346.20 +1.20
Jul 346.20 +1.20
Oct 346.20 +1.20
Dec 346.20 +1.20
Est. sales 119,802. Thu.'s sales 128,017
Thu.'s open int 414,843